La bourse est fermée

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
66,14+1,86 (+2,89 %)
À partir de 01:24PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240719C000525002024-02-07 9:59AM EST52.5010.6013.7014.800.00-372837.01%
FIS240719C000550002024-02-21 10:20AM EST55.0010.5012.4012.700.00-1835.63%
FIS240719C000575002024-02-16 1:34PM EST57.509.239.6010.700.00-44934.20%
FIS240719C000600002024-02-20 10:26AM EST60.006.968.508.700.00-14531.92%
FIS240719C000625002024-02-21 1:53PM EST62.505.406.707.000.00-52030.80%
FIS240719C000650002024-02-23 12:35PM EST65.004.605.205.500.00-1117229.82%
FIS240719C000675002024-02-23 3:39PM EST67.503.503.904.200.00-5731228.91%
FIS240719C000700002024-02-23 1:31PM EST70.002.602.903.100.00-4321328.00%
FIS240719C000725002024-02-26 12:38PM EST72.502.252.052.20+0.40+21.62%415627.10%
FIS240719C000750002024-02-26 12:35PM EST75.001.551.401.55+0.25+19.23%813126.64%
FIS240719C000800002024-02-26 12:42PM EST80.000.670.551.15+0.27+67.50%32230.20%
FIS240719C000850002024-02-26 9:30AM EST85.000.270.200.30-0.01-3.57%123025.39%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240719P000375002023-12-22 1:45PM EST37.500.550.050.350.00-4454.59%
FIS240719P000400002023-12-18 11:31AM EST40.000.510.450.600.00-51553.76%
FIS240719P000425002024-02-09 12:55PM EST42.500.420.000.500.00-3747.80%
FIS240719P000450002024-02-14 2:36PM EST45.000.600.100.400.00-12,46540.53%
FIS240719P000475002023-12-27 1:23PM EST47.501.300.700.800.00-36337842.85%
FIS240719P000500002024-02-26 9:40AM EST50.000.550.450.55-0.57-50.89%151933.96%
FIS240719P000525002024-02-23 2:45PM EST52.501.100.700.800.00-17532.74%
FIS240719P000550002024-02-26 10:14AM EST55.001.001.001.10-1.15-53.49%412531.13%
FIS240719P000575002024-01-19 11:47AM EST57.504.002.352.450.00-1137.26%
FIS240719P000600002024-02-13 1:13PM EST60.004.201.952.050.00-31128.20%
FIS240719P000650002024-02-22 11:49AM EST65.004.103.603.80-0.90-18.00%412126.39%
FIS240719P000675002024-02-22 12:08PM EST67.506.304.805.000.00-224125.53%
FIS240719P000700002024-02-26 11:38AM EST70.006.306.206.30-4.20-40.00%64723.88%
FIS240719P000725002024-02-09 2:46PM EST72.5011.507.908.200.00--1624.65%
FIS240719P000750002024-01-30 1:06PM EST75.0013.009.7010.000.00--123.43%