La bourse ferme dans 5 h 34 min
CAC 40
7 655,79 -6,51 (-0,08 %) Euro Stoxx 50
4 945,76 +9,79 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 328,60 -2,20 (-0,09 %) Bitcoin EUR
57 449,62 -89,53 (-0,16 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00075000 | 2024-06-24 1:15PM EDT | 75.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 23.15% |
| FIS240705C00076000 | 2024-06-25 1:06PM EDT | 76.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 50 | 23.15% |
| FIS240705C00077000 | 2024-06-25 12:35PM EDT | 77.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 12 | 22.46% |
| FIS240705C00078000 | 2024-06-20 2:07PM EDT | 78.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 22.61% |
| FIS240705C00079000 | 2024-06-25 2:20PM EDT | 79.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 23.63% |
| FIS240705C00080000 | 2024-06-24 10:58AM EDT | 80.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 12 | 12 | 56.40% |
| FIS240705C00081000 | 2024-06-17 12:35PM EDT | 81.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.06% |
| FIS240705C00082000 | 2024-06-24 2:08PM EDT | 82.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 38.48% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 83.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.81% |
| FIS240705C00084000 | 2024-06-07 3:38PM EDT | 84.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.19% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 70.00 | 0.57 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 31.64% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | - | 7 | 39.55% |
| FIS240705P00073000 | 2024-06-07 11:16AM EDT | 73.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 22.95% |
| FIS240705P00075000 | 2024-06-03 10:57AM EDT | 75.00 | 1.58 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 20.12% |
| FIS240705P00076000 | 2024-06-24 1:58PM EDT | 76.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 13 | 42 | 20.02% |
| FIS240705P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 1.70 | 2.75 | 4.90 | 0.00 | - | - | 3 | 65.55% |
| FIS240705P00081000 | 2024-06-21 3:23PM EDT | 81.00 | 5.50 | 3.70 | 7.70 | 0.00 | - | 4 | 4 | 81.05% |
