La bourse est fermée

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,83-0,65 (-0,87 %)
À partir de 03:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS241018C000400002024-03-28 9:30AM EDT40.0034.3127.7032.500.00-110.00%
FIS241018C000450002024-01-22 12:24PM EDT45.0017.9019.2019.900.00-5300.00%
FIS241018C000475002024-02-21 10:34AM EDT47.5016.9023.5026.400.00--432.91%
FIS241018C000500002024-02-14 2:04PM EDT50.0014.8019.3022.600.00-550.00%
FIS241018C000525002024-05-07 9:35AM EDT52.5022.7021.5022.300.00-12545.31%
FIS241018C000550002024-05-28 11:53AM EDT55.0021.4519.6019.900.00-1641.77%
FIS241018C000575002024-05-20 2:37PM EDT57.5021.2717.1017.500.00-22838.16%
FIS241018C000600002024-05-08 3:03PM EDT60.0015.6015.0015.300.00-12236.34%
FIS241018C000625002024-05-14 2:46PM EDT62.5015.3012.9013.900.00-28540.17%
FIS241018C000650002024-05-29 12:48PM EDT65.0012.0010.6011.100.00-43532.59%
FIS241018C000675002024-05-20 9:36AM EDT67.5012.908.909.200.00-47531.12%
FIS241018C000700002024-05-28 2:33PM EDT70.007.437.207.300.00-113828.87%
FIS241018C000725002024-05-16 12:53PM EDT72.508.885.605.900.00-163328.64%
FIS241018C000750002024-05-29 11:26AM EDT75.004.904.304.500.00-130627.37%
FIS241018C000775002024-05-28 1:51PM EDT77.503.403.203.400.00-9818326.71%
FIS241018C000800002024-05-29 2:19PM EDT80.002.802.402.550.00-2148026.40%
FIS241018C000825002024-05-29 3:43PM EDT82.502.051.751.850.00-458125.98%
FIS241018C000850002024-05-29 2:20PM EDT85.001.471.201.300.00-213425.53%
FIS241018C000875002024-05-29 2:19PM EDT87.501.060.850.950.00-139825.66%
FIS241018C000900002024-05-30 1:51PM EDT90.000.630.550.65-0.13-17.11%19225.37%
FIS241018C000950002024-05-28 9:30AM EDT95.000.500.250.350.00-61426.00%
FIS241018C001000002024-03-22 3:37PM EDT100.000.350.100.750.00-242435.60%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS241018P000300002024-01-26 12:09PM EDT30.001.050.000.500.00-2276.47%
FIS241018P000400002024-01-12 12:04PM EDT40.000.750.600.700.00--165.72%
FIS241018P000450002024-02-13 3:12PM EDT45.001.250.300.550.00-101152.88%
FIS241018P000475002024-04-22 1:29PM EDT47.500.400.000.000.00-1012.50%
FIS241018P000500002024-05-20 9:53AM EDT50.000.250.000.000.00-21412.50%
FIS241018P000525002024-04-22 12:51PM EDT52.500.700.000.000.00-1012.50%
FIS241018P000550002024-05-08 10:43AM EDT55.000.450.350.450.00-11133.06%
FIS241018P000575002024-05-21 11:42AM EDT57.500.380.450.600.00-13931.28%
FIS241018P000600002024-05-21 1:47PM EDT60.000.450.650.750.00-17529.00%
FIS241018P000625002024-05-24 10:25AM EDT62.500.750.951.050.00-64527.76%
FIS241018P000650002024-05-20 12:08PM EDT65.000.801.351.450.00-342726.54%
FIS241018P000675002024-05-20 10:31AM EDT67.501.151.852.000.00-619625.46%
FIS241018P000700002024-05-28 11:44AM EDT70.001.952.602.700.00-112924.34%
FIS241018P000725002024-05-28 12:39PM EDT72.503.003.503.700.00-124923.83%
FIS241018P000750002024-05-28 1:13PM EDT75.004.204.604.800.00-412522.65%
FIS241018P000775002024-05-28 11:41AM EDT77.504.906.006.200.00-37321.84%
FIS241018P000800002024-05-24 1:48PM EDT80.005.407.707.900.00-176721.45%
FIS241018P000825002024-05-29 12:52PM EDT82.508.808.809.800.00-31121.05%
FIS241018P000850002024-05-21 9:51AM EDT85.008.4011.6012.400.00-21525.03%