La bourse ferme dans 7 h 26 min
CAC 40
7 619,77 +10,62 (+0,14 %) Euro Stoxx 50
4 933,54 +17,60 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 858,42 -843,84 (-1,46 %)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117C00001000 | 2024-05-23 9:32AM EDT | 1.00 | 7.70 | 6.40 | 7.90 | 0.00 | - | - | 0 | 234.38% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIP250117C00006000 | 2024-06-26 9:33AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP250117C00007000 | 2024-06-26 9:33AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP250117C00008000 | 2024-06-26 1:58PM EDT | 8.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIP250117C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIP250117C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FIP250117C00012000 | 2024-06-07 10:01AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIP250117C00013000 | 2024-05-24 12:06PM EDT | 13.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 25 | 25 | 63.48% |
| FIP250117C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIP250117C00016000 | 2024-06-20 10:27AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00007000 | 2024-06-14 11:56AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIP250117P00008000 | 2024-06-17 1:06PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 9.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 58.69% |
