Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP241018C00003000 | 2024-05-22 10:30AM EDT | 3.00 | 5.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 137.50% |
FIP241018C00005000 | 2024-03-07 2:54PM EDT | 5.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
FIP241018C00006000 | 2024-06-07 2:00PM EDT | 6.00 | 2.35 | 1.85 | 2.60 | 0.00 | - | 1 | 5 | 62.89% |
FIP241018C00007000 | 2024-06-07 12:07PM EDT | 7.00 | 1.90 | 1.00 | 1.70 | 0.00 | - | 3 | 179 | 69.53% |
FIP241018C00008000 | 2024-06-12 3:34PM EDT | 8.00 | 1.20 | 0.45 | 1.35 | 0.00 | - | 10 | 294 | 51.37% |
FIP241018C00009000 | 2024-06-12 2:31PM EDT | 9.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 78.71% |
FIP241018C00010000 | 2024-05-28 2:28PM EDT | 10.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 10 | 2,660 | 54.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP241018P00007000 | 2024-04-17 1:24PM EDT | 7.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.95% |
FIP241018P00008000 | 2024-06-03 10:53AM EDT | 8.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 72.75% |