La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,20 +125,57 (+0,20 %)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 1 | 9 | 161.33% |
| FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 3 | 15 | 71.88% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 1.75 | 2.15 | +0.08 | +4.10% | 1 | 9 | 66.41% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 343 | 96.68% |
| FIP240719C00008000 | 2024-05-30 3:01PM EDT | 8.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 71.88% |
| FIP240719C00009000 | 2024-06-14 1:50PM EDT | 9.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 10 | 327 | 57.42% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 68.75% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 68.75% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 211.33% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 87.11% |
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 8.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 50 | 357 | 52.93% |
| FIP240719P00011000 | 2024-05-22 12:41PM EDT | 11.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | - | 4 | 97.27% |
