Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00007500 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 393 | 118.75% |
FIGS240621C00007500 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 33 | 22 | 62.50% |
FIGS240719C00007500 | 2024-05-09 12:35PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 1,960 | 63.28% |
FIGS241018C00007500 | 2024-05-09 12:15PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 27 | 1,226 | 59.96% |
FIGS250117C00007500 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | +0.13 | +32.50% | 143 | 2,583 | 60.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00007500 | 2024-05-09 12:18PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.15 | -0.59 | -21.15% | 5 | 1 | 150.78% |
FIGS240719P00007500 | 2024-05-09 12:29PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.10 | -0.69 | -24.30% | 15 | 160 | 53.52% |
FIGS241018P00007500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
FIGS250117P00007500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.98 | 2.25 | 2.35 | 0.00 | - | 1 | 422 | 50.88% |