La bourse est fermée
Dow Jones
39 308,22 +251,83 (+0,64 %) Nasdaq
16 345,70 +42,94 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 547,07 -405,17 (-0,70 %)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00005000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 162 | 1,332 | 96.09% |
| FIGS240621C00005000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 9 | 128 | 67.38% |
| FIGS240719C00005000 | 2024-05-09 12:53PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.25 | +41.67% | 17 | 5,630 | 61.52% |
| FIGS241018C00005000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.25 | +0.15 | +17.65% | 20 | 138 | 65.43% |
| FIGS250117C00005000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.45 | +0.34 | +31.19% | 17 | 1,058 | 64.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 53 | 513 | 116.41% |
| FIGS240621P00005000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.17 | -41.46% | 121 | 55 | 60.55% |
| FIGS240719P00005000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 1,240 | 59.18% |
| FIGS241018P00005000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 612 | 56.45% |
| FIGS250117P00005000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 12 | 836 | 54.30% |
