Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 2.65 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 387.50% |
FIGS240719C00002500 | 2024-05-09 10:33AM EDT | 2024-07-19 | 2.80 | 2.85 | 3.10 | +0.10 | +3.70% | 1 | 15 | 136.72% |
FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 0.00% |
FIGS250117C00002500 | 2024-04-18 10:36AM EDT | 2025-01-17 | 2.42 | 3.00 | 3.20 | 0.00 | - | 1 | 158 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 284.38% |
FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 213.67% |
FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 77.73% |