Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-05-08 3:50PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIGS240517C00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FIGS240517C00007500 | 2024-05-06 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FIGS240517P00005000 | 2024-05-08 3:00PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |