Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00157500 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 6.25% |
FI240510C00157500 | 2024-04-26 10:32AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
FI240517C00157500 | 2024-04-29 2:12PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00157500 | 2024-04-29 3:10PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
FI240510P00157500 | 2024-04-26 12:26PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 0.00% |
FI240517P00157500 | 2024-04-26 2:12PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |