Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00152500 | 2024-04-29 3:56PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 0.00% |
FI240510C00152500 | 2024-04-26 3:14PM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
FI240517C00152500 | 2024-04-29 3:22PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00152500 | 2024-04-29 2:30PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 3.13% |
FI240510P00152500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
FI240517P00152500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |