Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00149000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 7.30 | 4.00 | 4.30 | 0.00 | - | 4 | 4 | 30.91% |
FI240510C00149000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 7.90 | 4.70 | 4.90 | 0.00 | - | 10 | 12 | 25.68% |
FI240517C00149000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.40 | 0.00 | - | - | 69 | 24.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00149000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.20 | 0.25 | 0.35 | 0.00 | - | 20 | 70 | 24.32% |
FI240510P00149000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | +0.30 | +54.55% | 1 | 15 | 21.22% |
FI240517P00149000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.70 | 1.10 | 1.20 | 0.00 | - | 2 | 13 | 19.73% |