Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00148000 | 2024-04-19 2:24PM EDT | 2024-05-03 | 4.00 | 5.00 | 5.40 | 0.00 | - | 6 | 6 | 39.55% |
FI240517C00148000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 8.50 | 6.10 | 6.40 | 0.00 | - | - | 4 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00148000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.90 | 0.15 | 0.25 | 0.00 | - | 33 | 41 | 25.29% |
FI240510P00148000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 0.80 | 0.55 | 0.70 | 0.00 | - | 11 | 24 | 22.05% |
FI240517P00148000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.00 | 0.00 | - | - | 27 | 20.19% |