Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00147000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 4.60 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 35.01% |
FI240510C00147000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 8.90 | 6.00 | 6.30 | 0.00 | - | - | 1 | 26.78% |
FI240517C00147000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 9.96 | 6.50 | 6.90 | 0.00 | - | 2 | 1 | 26.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00147000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 303 | 27.05% |
FI240510P00147000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.60 | 0.00 | - | 35 | 41 | 23.15% |
FI240517P00147000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 1 | 38 | 21.29% |