Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00146000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00146000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 155 | 12.50% |
FI240510P00146000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FI240517P00146000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |