Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00144000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 57.52% |
FI240510P00144000 | 2024-04-18 10:46AM EDT | 2024-05-10 | 2.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 26.32% |
FI240517P00144000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 19 | 23.78% |