La bourse ferme dans 1 h 34 min
CAC 40
8 026,36 -38,79 (-0,48 %) Euro Stoxx 50
4 949,77 -31,32 (-0,63 %) Dow Jones
38 144,29 -241,80 (-0,63 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 321,40 -36,30 (-1,54 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00130000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 26.40 | 23.40 | 24.30 | 0.00 | - | 1 | 2 | 98.05% |
| FI240517C00130000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 26.75 | 24.00 | 24.60 | 0.00 | - | 1 | 25 | 56.64% |
| FI240621C00130000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 26.45 | 24.80 | 25.60 | 0.00 | - | 1 | 401 | 44.53% |
| FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 27.70 | 28.20 | 0.00 | - | 4 | 4 | 37.43% |
| FI241018C00130000 | 2024-01-26 4:26PM EDT | 2024-10-18 | 20.19 | 27.00 | 27.90 | 0.00 | - | 1 | 1 | 33.23% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 32.37% |
| FI250117C00130000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 26.70 | 31.40 | 32.10 | 0.00 | - | 2 | 386 | 37.59% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 14.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00130000 | 2024-04-22 10:36AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 61.13% |
| FI240517P00130000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.25% |
| FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.80 | 0.00 | - | 3 | 453 | 33.35% |
| FI240920P00130000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.40 | 0.00 | - | 2 | 4 | 23.76% |
| FI241018P00130000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.70 | 0.00 | - | 10 | 24 | 23.13% |
| FI250117P00130000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.70 | 2.50 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| FI250620P00130000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 4.58 | 4.40 | 4.80 | 0.00 | - | 17 | 45 | 22.29% |
| FI260116P00130000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.90 | 0.00 | - | 10 | 11 | 23.30% |
