La bourse est fermée
Dow Jones
38 016,65 -369,44 (-0,96 %) Nasdaq
15 813,00 -170,08 (-1,06 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00120000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 35.24 | 26.80 | 29.70 | 0.00 | - | 3 | 402 | 0.00% |
| FI240920C00120000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 33.21 | 36.00 | 36.50 | 0.00 | - | 6 | 5 | 43.24% |
| FI241018C00120000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 36.40 | 40.90 | 42.80 | 0.00 | - | 1 | 1 | 58.64% |
| FI241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 35.50 | 38.30 | 39.00 | 0.00 | - | - | 6 | 41.86% |
| FI250117C00120000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 34.67 | 39.00 | 39.70 | 0.00 | - | 1 | 149 | 41.55% |
| FI250620C00120000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 43.10 | 43.00 | 43.70 | 0.00 | - | - | 2 | 41.50% |
| FI260116C00120000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 43.09 | 47.60 | 48.50 | 0.00 | - | 3 | 25 | 41.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00120000 | 2024-03-07 12:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 68.70% |
| FI240621P00120000 | 2024-04-11 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 43.85% |
| FI240920P00120000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 106 | 27.42% |
| FI241018P00120000 | 2024-02-01 4:03PM EDT | 2024-10-18 | 2.17 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 29.99% |
| FI241220P00120000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 1 | 1 | 25.66% |
| FI250117P00120000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.90 | 0.00 | - | 33 | 331 | 25.32% |
| FI250620P00120000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | - | 33 | 24.23% |
| FI260116P00120000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.00 | 0.00 | - | 4 | 12 | 23.27% |
