Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00090000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 51.25 | 57.70 | 61.60 | 0.00 | - | 2 | 7 | 223.14% |
FI241115C00090000 | 2024-03-14 10:44AM EDT | 2024-11-15 | 64.03 | 62.30 | 66.10 | 0.00 | - | 1 | 1 | 83.02% |
FI250117C00090000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 63.00 | 59.50 | 63.40 | 0.00 | - | 1 | 2 | 56.70% |
FI260116C00090000 | 2024-03-12 12:28PM EDT | 2026-01-16 | 70.70 | 71.10 | 75.80 | 0.00 | - | - | 2 | 65.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00090000 | 2024-01-23 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 170.70% |
FI250117P00090000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 385 | 506 | 39.44% |
FI260116P00090000 | 2023-11-06 3:37PM EDT | 2026-01-16 | 3.80 | 2.55 | 4.60 | 0.00 | - | 2 | 3 | 39.19% |