Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00190000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
FI240920C00190000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 31.03% |
FI241018C00190000 | 2024-04-05 3:53PM EDT | 2024-10-18 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 37.67% |
FI241115C00190000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.54 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 34.13% |
FI241220C00190000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.45 | 0.50 | 0.70 | 0.00 | - | 2 | 5 | 22.12% |
FI250117C00190000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
FI250620C00190000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.00 | 3.90 | 6.20 | 0.00 | - | 2 | 18 | 30.64% |
FI260116C00190000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |