Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00170000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 144 | 71.34% |
FI240920C00170000 | 2024-06-10 2:32PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 6.25% |
FI241018C00170000 | 2024-06-12 1:14PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 6.25% |
FI241115C00170000 | 2024-06-10 11:08AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
FI241220C00170000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 3.13% |
FI250117C00170000 | 2024-06-12 2:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 3.13% |
FI250620C00170000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
FI260116C00170000 | 2024-05-29 1:26PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI241018P00170000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 18.70 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
FI241115P00170000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
FI250620P00170000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 22.90 | 20.10 | 22.80 | 0.00 | - | - | 3 | 10.77% |