Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI250117C00105000 | 2024-03-12 10:54AM EDT | 2025-01-17 | 51.80 | 52.30 | 52.90 | 0.00 | - | 1 | 368 | 70.00% |
FI250620C00105000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 51.00 | 49.10 | 49.80 | 0.00 | - | 1 | 4 | 45.09% |
FI260116C00105000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 55.50 | 52.80 | 53.90 | 0.00 | - | 1 | 8 | 44.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240719P00105000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 106.35% |
FI241018P00105000 | 2024-01-17 1:33PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 2 | 48.95% |
FI241115P00105000 | 2024-06-25 11:28AM EDT | 2024-11-15 | 0.46 | 0.15 | 2.50 | 0.00 | - | - | 2 | 49.77% |
FI250117P00105000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.90 | 0.00 | - | 60 | 841 | 31.35% |
FI260116P00105000 | 2024-01-08 12:38PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 27.74% |