La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 298,72 -1 754,68 (-3,02 %)
Fiserv, Inc. (FI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.09 | 0.00 | - | 2 | 2 | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | - | 209 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | - | 9 |
| 20.21 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | - | 9 |
| 13.14 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 9 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | 30 | 204 |
| 9.40 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 1 | 145.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 15 | 29 |
| 5.40 | 0.00 | - | 1 | 11 | 147.00 | 0.05 | 0.00 | - | 15 | 77 |
| 6.52 | +2.92 | +81.11% | 1 | 3 | 148.00 | 0.15 | 0.00 | - | 16 | 40 |
| 1.85 | 0.00 | - | 16 | 19 | 149.00 | 1.08 | +0.98 | +980.00% | 3 | 71 |
| 5.27 | +1.37 | +35.13% | 1 | 11 | 150.00 | 0.05 | -0.20 | -80.00% | 10 | 28 |
| 1.97 | -0.03 | -1.50% | 16 | 28 | 152.50 | 0.20 | 0.00 | - | 2 | 55 |
| 0.10 | -0.30 | -75.00% | 8 | 65 | 155.00 | 1.55 | 0.00 | - | 32 | 56 |
| 0.05 | 0.00 | - | 1 | 32 | 157.50 | 3.99 | 0.00 | - | 2 | 210 |
| 0.06 | -0.19 | -76.00% | 1 | 56 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
