La bourse ferme dans 1 h 33 min
CAC 40
7 749,24 -115,46 (-1,47 %) Euro Stoxx 50
4 971,99 -62,44 (-1,24 %) Dow Jones
38 470,28 -241,93 (-0,62 %) EUR/USD
1,0792 -0,0022 (-0,21 %) Gold future
2 332,00 -22,80 (-0,97 %) Bitcoin EUR
62 707,60 -1 551,64 (-2,41 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 2 | 55.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 1 |
| 70.70 | 0.00 | - | - | 2 | 90.00 | 3.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 1 | 5 |
| 61.00 | 0.00 | - | 1 | 5 | 100.00 | 2.40 | 0.00 | - | 6 | 11 |
| 48.10 | 0.00 | - | - | 7 | 105.00 | 4.40 | 0.00 | - | 1 | 8 |
| 51.70 | 0.00 | - | 1 | 2 | 110.00 | 3.40 | 0.00 | - | 3 | 14 |
| 40.69 | 0.00 | - | - | 1 | 115.00 | 4.25 | 0.00 | - | 2 | 14 |
| 44.70 | 0.00 | - | 2 | 27 | 120.00 | 5.00 | 0.00 | - | 4 | 12 |
| 33.40 | 0.00 | - | 1 | 4 | 125.00 | 5.50 | 0.00 | - | 3 | 18 |
| 20.15 | 0.00 | - | 2 | 8 | 130.00 | 6.00 | 0.00 | - | 3 | 17 |
| 35.80 | 0.00 | - | 50 | 60 | 135.00 | 7.30 | 0.00 | - | 3 | 87 |
| 35.30 | 0.00 | - | 2 | 13 | 140.00 | 8.40 | 0.00 | - | 3 | 17 |
| 25.90 | 0.00 | - | 1 | 48 | 145.00 | 10.54 | 0.00 | - | 1 | 41 |
| 22.01 | 0.00 | - | 1 | 169 | 150.00 | 13.00 | 0.00 | - | 5 | 28 |
| 22.70 | 0.00 | - | 200 | 273 | 155.00 | 14.65 | 0.00 | - | 1 | 8 |
| 17.91 | 0.00 | - | 3 | 106 | 160.00 | 16.20 | 0.00 | - | 1 | 52 |
| 20.20 | 0.00 | - | 1 | 105 | 165.00 | 17.27 | 0.00 | - | 10 | 16 |
| 13.10 | 0.00 | - | 6 | 17 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 40 | 66 | 175.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 14 | 180.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 5 | 19 | 190.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 7.14 | 0.00 | - | 1 | 101 | 200.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 9 | 220.00 | - | - | - | - | - |
