La bourse est fermée
Dow Jones
39 138,01 +25,85 (+0,07 %) Nasdaq
17 748,97 +31,31 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 900,35 -1 080,40 (-1,86 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 5 |
| 57.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | - |
| 49.46 | 0.00 | - | - | 2 | 70.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 10 | 17 |
| 81.90 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 12 |
| 40.30 | 0.00 | - | - | - | 85.00 | 0.25 | 0.00 | - | 2,050 | 1,385 |
| 62.70 | 0.00 | - | 2 | 4 | 90.00 | 0.30 | 0.00 | - | 385 | 506 |
| 65.56 | 0.00 | - | 1 | 2 | 95.00 | 0.35 | 0.00 | - | 385 | 666 |
| 60.45 | 0.00 | - | 2 | 19 | 100.00 | 0.55 | 0.00 | - | 385 | 517 |
| 51.80 | 0.00 | - | 1 | 368 | 105.00 | 0.70 | 0.00 | - | 60 | 841 |
| 43.00 | -0.20 | -0.46% | 2 | 38 | 110.00 | 0.90 | 0.00 | - | 1 | 599 |
| 38.30 | -1.00 | -2.54% | 4 | 156 | 115.00 | 1.20 | 0.00 | - | 1 | 230 |
| 33.80 | -2.00 | -5.59% | 12 | 166 | 120.00 | 1.35 | 0.00 | - | 3 | 336 |
| 29.70 | 0.00 | - | 1 | 377 | 125.00 | 2.05 | 0.00 | - | 2 | 989 |
| 25.60 | -0.62 | -2.36% | 16 | 399 | 130.00 | 2.55 | 0.00 | - | 3 | 137 |
| 21.30 | -0.70 | -3.18% | 230 | 964 | 135.00 | 3.50 | +0.30 | +9.37% | 2 | 524 |
| 17.60 | 0.00 | - | 11 | 432 | 140.00 | 4.70 | +0.70 | +17.50% | 7 | 243 |
| 14.80 | +1.70 | +12.98% | 25 | 1,459 | 145.00 | 6.70 | 0.00 | - | 2 | 283 |
| 11.60 | -0.72 | -5.84% | 1 | 461 | 150.00 | 8.20 | +0.10 | +1.23% | 5 | 389 |
| 10.05 | 0.00 | - | 5 | 565 | 155.00 | 10.80 | +0.50 | +4.85% | 1 | 102 |
| 6.30 | -0.60 | -8.70% | 4 | 713 | 160.00 | 14.80 | 0.00 | - | 3 | 11 |
| 5.20 | 0.00 | - | 2 | 297 | 165.00 | 15.80 | 0.00 | - | 1 | 1 |
| 3.40 | -0.60 | -15.00% | 14 | 288 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 79 | 175.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 327 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 103 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 53 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 102 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 210.00 | - | - | - | - | - |
