La bourse est fermée
Dow Jones
39 183,75 +64,89 (+0,17 %) Nasdaq
17 840,75 +108,14 (+0,61 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0735 +0,0020 (+0,18 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 780,09 +1 427,52 (+2,49 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.46 | 0.00 | - | - | 2 |
| 42.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | - | 2 | 115.00 | 0.66 | 0.00 | - | 2 | 4 |
| 32.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | 10 | 0 | 130.00 | 1.85 | 0.00 | - | 4 | 8 |
| 19.70 | 0.00 | - | 5 | 9 | 135.00 | 2.60 | 0.00 | - | 5 | 26 |
| 15.60 | 0.00 | - | 10 | 22 | 140.00 | 3.70 | 0.00 | - | 4 | 220 |
| 12.60 | 0.00 | - | 18 | 20 | 145.00 | 5.30 | 0.00 | - | 20 | 60 |
| 9.50 | 0.00 | - | - | 41 | 150.00 | 7.00 | 0.00 | - | 8 | 45 |
| 6.60 | 0.00 | - | 15 | 105 | 155.00 | 9.20 | 0.00 | - | 20 | 24 |
| 4.18 | -0.25 | -5.64% | 3 | 135 | 160.00 | 12.90 | 0.00 | - | 3 | 27 |
| 3.40 | 0.00 | - | 3 | 30 | 165.00 | 16.30 | 0.00 | - | 6 | 52 |
| 2.30 | 0.00 | - | 1 | 119 | 170.00 | 19.80 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 43 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 46 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
