Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240802C00140000 | 2024-06-21 2:12PM EDT | 140.00 | 11.29 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 34.40% |
FI240802C00145000 | 2024-07-01 11:10AM EDT | 145.00 | 6.40 | 5.80 | 7.10 | 0.00 | - | 3 | 0 | 29.15% |
FI240802C00150000 | 2024-07-01 12:05PM EDT | 150.00 | 3.50 | 3.10 | 4.10 | 0.00 | - | 1 | 0 | 26.95% |
FI240802C00155000 | 2024-07-02 3:04PM EDT | 155.00 | 1.70 | 1.60 | 2.15 | 0.00 | - | 5 | 0 | 26.07% |
FI240802C00160000 | 2024-06-20 11:39AM EDT | 160.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | - | 0 | 25.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240802P00130000 | 2024-06-25 3:40PM EDT | 130.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | - | 0 | 33.23% |
FI240802P00135000 | 2024-06-25 3:40PM EDT | 135.00 | 0.72 | 0.35 | 0.75 | 0.00 | - | - | 0 | 29.10% |
FI240802P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.70 | 0.60 | 1.40 | 0.00 | - | 2 | 0 | 26.77% |
FI240802P00145000 | 2024-06-21 10:52AM EDT | 145.00 | 2.41 | 2.10 | 2.55 | 0.00 | - | 1 | 20 | 24.45% |
FI240802P00150000 | 2024-06-13 2:29PM EDT | 150.00 | 4.85 | 4.00 | 4.80 | 0.00 | - | 20 | 0 | 24.00% |
FI240802P00155000 | 2024-06-13 2:29PM EDT | 155.00 | 7.90 | 7.10 | 8.20 | 0.00 | - | 10 | 0 | 25.04% |