Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240726C00125000 | 2024-06-21 9:44AM EDT | 125.00 | 26.70 | 23.50 | 25.00 | 0.00 | - | 1 | 0 | 58.08% |
FI240726C00150000 | 2024-07-02 11:21AM EDT | 150.00 | 3.13 | 3.00 | 3.40 | 0.00 | - | 2 | 0 | 26.01% |
FI240726C00155000 | 2024-07-01 10:08AM EDT | 155.00 | 1.62 | 0.90 | 1.55 | 0.00 | - | 2 | 20 | 25.05% |
FI240726C00160000 | 2024-06-24 9:58AM EDT | 160.00 | 1.05 | 0.30 | 0.65 | 0.00 | - | 2 | 0 | 25.17% |
FI240726C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 0 | 47.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FI240726P00140000 | 2024-06-18 12:23PM EDT | 140.00 | 1.10 | 0.50 | 1.10 | 0.00 | - | - | 0 | 27.59% |
FI240726P00145000 | 2024-06-27 12:27PM EDT | 145.00 | 1.94 | 1.55 | 2.25 | 0.00 | - | 1 | 16 | 25.64% |
FI240726P00150000 | 2024-06-27 12:27PM EDT | 150.00 | 3.83 | 3.30 | 4.60 | 0.00 | - | 1 | 0 | 25.95% |
FI240726P00155000 | 2024-06-24 10:44AM EDT | 155.00 | 5.33 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 27.69% |