Marchés français ouverture 8 h 8 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 167,61 +3 075,15 (+5,03 %)
Fiserv, Inc. (FI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240531C00125000 | 2024-05-20 10:02AM EDT | 125.00 | 26.90 | 26.20 | 28.40 | +0.45 | +1.70% | 2 | 2 | 82.08% |
| FI240531C00130000 | 2024-05-02 9:41AM EDT | 130.00 | 19.77 | 21.30 | 23.60 | 0.00 | - | - | 10 | 72.12% |
| FI240531C00141000 | 2024-05-16 10:24AM EDT | 141.00 | 14.00 | 10.50 | 12.70 | 0.00 | - | - | 4 | 58.77% |
| FI240531C00150000 | 2024-05-10 12:23PM EDT | 150.00 | 5.87 | 2.55 | 2.75 | 0.00 | - | 9 | 16 | 18.43% |
| FI240531C00152500 | 2024-05-20 11:25AM EDT | 152.50 | 1.45 | 1.15 | 1.35 | -0.54 | -27.14% | 36 | 5 | 17.04% |
| FI240531C00155000 | 2024-05-20 11:49AM EDT | 155.00 | 0.40 | 0.35 | 0.55 | -0.53 | -56.99% | 5 | 40 | 16.48% |
| FI240531C00157500 | 2024-05-16 10:10AM EDT | 157.50 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 17.63% |
| FI240531C00160000 | 2024-05-15 2:42PM EDT | 160.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 5 | 37 | 22.46% |
| FI240531C00165000 | 2024-05-10 1:29PM EDT | 165.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 3 | 36.08% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240531P00125000 | 2024-05-17 10:33AM EDT | 125.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 40 | 76.95% |
| FI240531P00140000 | 2024-05-10 9:30AM EDT | 140.00 | 0.01 | 0.05 | 1.30 | 0.00 | - | 10 | 9 | 48.24% |
| FI240531P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 10 | 9 | 19.73% |
| FI240531P00146000 | 2024-05-13 1:06PM EDT | 146.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 22.07% |
| FI240531P00150000 | 2024-05-15 3:49PM EDT | 150.00 | 0.52 | 0.95 | 1.10 | 0.00 | - | 25 | 33 | 15.48% |
| FI240531P00155000 | 2024-05-16 9:32AM EDT | 155.00 | 1.70 | 3.00 | 4.00 | 0.00 | - | 10 | 23 | 13.70% |
| FI240531P00160000 | 2024-04-23 11:28AM EDT | 160.00 | 6.40 | 8.40 | 8.90 | 0.00 | - | - | 5 | 22.24% |
