Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00019000 | 2024-01-30 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 68.36% |
FHN240816C00019000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.37% |
FHN241115C00019000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | - | 1 | 28.32% |
FHN250117C00019000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 17 | 6 | 28.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 0 | 43.95% |
FHN241115P00019000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 28.37% |