Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00017000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 294 | 46.48% |
FHN240621C00017000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 28.91% |
FHN240816C00017000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 531 | 29.88% |
FHN241115C00017000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 31.69% |
FHN250117C00017000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 576 | 30.96% |
FHN260116C00017000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 1.55 | 1.60 | 1.80 | 0.00 | - | 2 | 880 | 33.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00017000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.20 | +0.01 | +0.47% | 100 | 0 | 28.13% |
FHN240816P00017000 | 2024-04-22 9:56AM EDT | 2024-08-16 | 2.45 | 2.30 | 3.70 | 0.00 | - | 59 | 323 | 69.97% |
FHN241115P00017000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 3.00 | 1.70 | 2.70 | 0.00 | - | 70 | 71 | 28.08% |
FHN250117P00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.75 | 2.25 | 4.90 | 0.00 | - | 25 | 229 | 69.34% |
FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 32.23% |