Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00014000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 7 | 2,472 | 38.09% |
FHN240621C00014000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 1.05 | 1.20 | 1.25 | 0.00 | - | - | 5 | 31.45% |
FHN240816C00014000 | 2024-04-19 10:42AM EDT | 2024-08-16 | 1.40 | 1.50 | 1.60 | 0.00 | - | 35 | 864 | 34.18% |
FHN241115C00014000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 1.90 | 1.85 | 2.20 | 0.00 | - | 34 | 81 | 39.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00014000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 927 | 33.01% |
FHN240816P00014000 | 2024-04-26 9:39AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 61 | 623 | 30.71% |
FHN241115P00014000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 13 | 32.67% |