Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00017000 | 2024-05-14 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 58.59% |
FHN240621C00017000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 857 | 24.02% |
FHN240816C00017000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.04 | +9.76% | 13 | 693 | 26.17% |
FHN241115C00017000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 0.87 | 0.80 | 0.90 | -0.03 | -3.33% | 113 | 131 | 29.05% |
FHN250117C00017000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 87 | 1,109 | 28.96% |
FHN260116C00017000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.12 | 1.95 | 2.20 | -0.08 | -3.64% | 4 | 877 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00017000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 1.95 | 1.00 | 1.10 | 0.00 | - | 100 | 200 | 61.72% |
FHN240816P00017000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 1.51 | 1.35 | 1.45 | 0.00 | - | 4 | 326 | 24.85% |
FHN241115P00017000 | 2024-05-08 9:45AM EDT | 2024-11-15 | 2.04 | 1.70 | 1.80 | 0.00 | - | 18 | 89 | 25.88% |
FHN250117P00017000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 4 | 241 | 26.27% |
FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 39.87% |