Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00016000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 494 | 1,305 | 42.58% |
FHN240621C00016000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 433 | 2,571 | 22.07% |
FHN240816C00016000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 0.79 | 0.80 | 0.85 | +0.01 | +1.28% | 23 | 1,442 | 26.27% |
FHN241115C00016000 | 2024-05-17 2:16PM EDT | 2024-11-15 | 1.24 | 1.25 | 1.35 | -0.01 | -0.80% | 5 | 228 | 29.74% |
FHN250117C00016000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 1.46 | 1.45 | 1.55 | -0.04 | -2.67% | 20 | 49 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00016000 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 800 | 32.03% |
FHN240621P00016000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 50 | 84 | 22.85% |
FHN240816P00016000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.75 | 0.00 | - | 40 | 294 | 23.63% |
FHN241115P00016000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 1.27 | 1.10 | 1.20 | 0.00 | - | 50 | 52 | 26.76% |
FHN250117P00016000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 52 | 111 | 26.91% |