Marchés français ouverture 2 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 285,27 +11,22 (+0,03 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 573,38 -2 605,94 (-4,64 %)
First Horizon Corporation (FHN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 5.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN250117C00008000 | 2024-04-18 11:34AM EDT | 8.00 | 6.50 | 7.00 | 8.00 | 0.00 | - | 3 | 407 | 68.95% |
| FHN250117C00010000 | 2024-04-23 12:03PM EDT | 10.00 | 5.30 | 3.20 | 6.00 | 0.00 | - | 1 | 200 | 67.19% |
| FHN250117C00012000 | 2024-05-01 10:37AM EDT | 12.00 | 3.50 | 3.50 | 3.90 | +0.50 | +16.67% | 5 | 1,297 | 44.48% |
| FHN250117C00015000 | 2024-05-01 2:06PM EDT | 15.00 | 1.55 | 1.55 | 1.75 | -0.12 | -7.19% | 1 | 1,487 | 34.03% |
| FHN250117C00017000 | 2024-04-25 9:48AM EDT | 17.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 1 | 576 | 30.47% |
| FHN250117C00020000 | 2024-04-15 1:30PM EDT | 20.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 16 | 451 | 33.30% |
| FHN250117C00022000 | 2024-05-01 11:38AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 549 | 28.03% |
| FHN250117C00025000 | 2024-01-05 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 37.89% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00003000 | 2023-11-14 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 104.69% |
| FHN250117P00005000 | 2024-03-04 4:43PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 169 | 72.66% |
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 307 | 54.98% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 1,156 | 41.21% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 12.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 14 | 853 | 36.38% |
| FHN250117P00015000 | 2024-04-29 12:02PM EDT | 15.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 660 | 30.27% |
| FHN250117P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 20 | 20 | 28.39% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | 25 | 229 | 27.54% |
| FHN250117P00020000 | 2024-03-07 10:32AM EDT | 20.00 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 44.92% |
| FHN250117P00025000 | 2023-07-21 11:14AM EDT | 25.00 | 12.36 | 11.60 | 13.50 | 0.00 | - | 1 | 0 | 99.41% |
