La bourse est fermée
Dow Jones
37 940,36 -445,73 (-1,16 %) Nasdaq
15 782,74 -200,35 (-1,25 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 342,41 -2 406,08 (-4,10 %)
First Horizon Corporation (FHN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115C00010000 | 2024-04-30 2:17PM EDT | 10.00 | 5.20 | 5.10 | 5.30 | +0.33 | +6.78% | 27 | 39 | 48.24% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 12.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 71 | 128 | 38.77% |
| FHN241115C00013000 | 2024-04-25 11:07AM EDT | 13.00 | 2.45 | 2.60 | 2.70 | 0.00 | - | 1 | 6 | 35.69% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 14.00 | 1.90 | 1.95 | 2.05 | 0.00 | - | 34 | 81 | 34.67% |
| FHN241115C00015000 | 2024-04-17 12:06PM EDT | 15.00 | 1.01 | 1.35 | 1.50 | 0.00 | - | 40 | 76 | 33.64% |
| FHN241115C00016000 | 2024-04-23 11:20AM EDT | 16.00 | 1.02 | 0.90 | 1.00 | 0.00 | - | 7 | 195 | 31.40% |
| FHN241115C00017000 | 2024-04-23 9:40AM EDT | 17.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 16 | 31.45% |
| FHN241115C00018000 | 2024-04-23 11:22AM EDT | 18.00 | 0.43 | 0.35 | 0.45 | +0.01 | +2.38% | 20 | 85 | 30.66% |
| FHN241115C00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 11 | 276 | 30.96% |
| FHN241115C00021000 | 2024-04-04 9:31AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 32.03% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115P00009000 | 2024-04-22 3:59PM EDT | 9.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 59.28% |
| FHN241115P00010000 | 2024-04-30 12:06PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 5 | 1 | 43.95% |
| FHN241115P00011000 | 2024-03-15 3:49PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 45.02% |
| FHN241115P00012000 | 2024-04-30 2:02PM EDT | 12.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 5 | 71 | 34.28% |
| FHN241115P00013000 | 2024-04-24 3:36PM EDT | 13.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 11 | 50 | 33.59% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 14.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 31.64% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 15.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 30.81% |
| FHN241115P00017000 | 2024-04-29 2:13PM EDT | 17.00 | 2.40 | 2.45 | 2.55 | 0.00 | - | 18 | 89 | 28.37% |
| FHN241115P00018000 | 2024-04-30 9:34AM EDT | 18.00 | 3.30 | 3.20 | 3.30 | -0.20 | -5.71% | 29 | 11 | 26.95% |
