La bourse ferme dans 5 h 52 min
CAC 40
8 044,96 -20,19 (-0,25 %) Euro Stoxx 50
4 955,31 -25,78 (-0,52 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0737 +0,0012 (+0,11 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
First Horizon Corporation (FHN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00003000 | 2024-04-18 1:43PM EDT | 3.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00004000 | 2024-02-12 12:32PM EDT | 4.00 | 10.09 | 10.80 | 10.90 | 0.00 | - | 1 | 0 | 98.44% |
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 8.00 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 79.10% |
| FHN240816C00009000 | 2024-04-16 2:03PM EDT | 9.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHN240816C00010000 | 2024-04-19 1:55PM EDT | 10.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FHN240816C00011000 | 2024-04-22 3:21PM EDT | 11.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 12.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00013000 | 2024-04-29 3:10PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00014000 | 2024-04-29 1:36PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00015000 | 2024-04-29 9:53AM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FHN240816C00016000 | 2024-04-26 12:25PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FHN240816C00017000 | 2024-04-24 3:50PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FHN240816C00018000 | 2024-04-09 9:42AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FHN240816C00019000 | 2024-03-26 10:52AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 31.64% |
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 36.33% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 84.38% |
| FHN240816P00009000 | 2024-02-01 4:53PM EDT | 9.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | - | 20 | 62.50% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| FHN240816P00012000 | 2024-04-23 1:17PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FHN240816P00013000 | 2024-04-26 12:25PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN240816P00014000 | 2024-04-29 10:04AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816P00016000 | 2024-03-19 12:20PM EDT | 16.00 | 1.70 | 1.00 | 2.10 | 0.00 | - | 17 | 253 | 43.16% |
| FHN240816P00017000 | 2024-04-22 9:56AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| FHN240816P00018000 | 2024-03-11 9:58AM EDT | 18.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 6 | 118 | 34.28% |
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 20.00 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 0.00% |
