Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240621C00014000 | 2024-05-03 10:45AM EDT | 14.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 7 | 38.67% |
FHN240621C00015000 | 2024-05-03 9:45AM EDT | 15.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 6 | 134 | 31.15% |
FHN240621C00016000 | 2024-05-06 1:11PM EDT | 16.00 | 0.50 | 0.40 | 0.45 | +0.09 | +21.95% | 1 | 2,367 | 25.68% |
FHN240621C00017000 | 2024-05-06 10:39AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 58 | 24.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.38% |
FHN240621P00014000 | 2024-05-02 1:32PM EDT | 14.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 29.10% |
FHN240621P00015000 | 2024-05-06 1:42PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 235 | 244 | 24.71% |
FHN240621P00016000 | 2024-05-06 1:47PM EDT | 16.00 | 0.66 | 0.65 | 0.70 | 0.00 | - | 51 | 51 | 24.61% |
FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 0 | 41.99% |