Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHI240816P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 66.94% |
FHI240816P00032500 | 2024-06-26 10:12AM EDT | 32.50 | 1.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 51.03% |
FHI240816P00035000 | 2024-06-20 12:21PM EDT | 35.00 | 3.12 | 1.65 | 4.80 | 0.00 | - | - | 2 | 77.98% |