Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116C00000500 | 2024-05-20 12:28PM EDT | 0.50 | 1.00 | 0.25 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
FGEN260116C00001000 | 2024-05-22 9:50AM EDT | 1.00 | 0.96 | 0.80 | 5.00 | 0.00 | - | 1,230 | 1,498 | 0.00% |
FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
FGEN260116C00005000 | 2024-05-30 10:18AM EDT | 5.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 421 | 175.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 0.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 500 | 961 | 117.97% |
FGEN260116P00001000 | 2024-05-31 2:10PM EDT | 1.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 743 | 217 | 155.47% |
FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 65.23% |
FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |