La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,93 +375,74 (+0,61 %)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-24 9:46AM EDT | 0.50 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| FGEN240621C00001000 | 2024-05-30 3:50PM EDT | 1.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 806 | 148.44% |
| FGEN240621C00001500 | 2024-05-31 12:47PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,902 | 121.88% |
| FGEN240621C00002000 | 2024-05-24 12:24PM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 412 | 225.00% |
| FGEN240621C00002500 | 2024-05-23 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15,218 | 243.75% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 67 | 396.88% |
| FGEN240621C00003500 | 2024-05-30 12:30PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,997 | 346.88% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 660.94% |
| FGEN240621C00004500 | 2024-05-30 12:30PM EDT | 4.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 685.94% |
| FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,749 | 375.00% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,451 | 443.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 188 | 287.50% |
| FGEN240621P00001000 | 2024-05-28 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 520 | 3,982 | 201.56% |
| FGEN240621P00001500 | 2024-05-30 1:21PM EDT | 1.50 | 0.50 | 0.25 | 0.50 | 0.00 | - | 3 | 353 | 146.88% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 475.00% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2.50 | 1.35 | 1.15 | 1.70 | 0.00 | - | 5 | 133 | 329.69% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 1.55 | 2.10 | 0.00 | - | 1 | 0 | 240.63% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 425.00% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 671.88% |
