Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00200000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 349 | 33.79% |
FFIV240621C00200000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 28.39% |
FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.05 | 0.50 | 0.00 | - | 11 | 47 | 22.89% |
FFIV241018C00200000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 7.70 | 2.20 | 3.00 | 0.00 | - | 2 | 12 | 25.87% |
FFIV241115C00200000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 3.80 | 3.50 | 4.10 | 0.00 | - | 5 | 95 | 27.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00200000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 33.50 | 28.50 | 32.50 | 0.00 | - | 20 | 1 | 67.58% |
FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 28.50 | 32.50 | 0.00 | - | 4 | 6 | 31.18% |
FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |