Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00195000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 325 | 36.43% |
FFIV240719C00195000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 5.40 | 0.55 | 0.95 | 0.00 | - | 14 | 59 | 23.67% |
FFIV241018C00195000 | 2024-04-19 3:27PM EDT | 2024-10-18 | 8.20 | 3.00 | 3.90 | 0.00 | - | 5 | 5 | 26.03% |
FFIV241115C00195000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 11.70 | 4.50 | 5.20 | 0.00 | - | 14 | 38 | 27.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00195000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 24.00 | 23.50 | 27.50 | 0.00 | - | 83 | 1 | 60.60% |
FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 23.60 | 27.50 | 0.00 | - | 3 | 0 | 27.94% |
FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 24.50 | 28.00 | 0.00 | - | 1 | 1 | 20.86% |
FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |