Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00190000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 258 | 28.91% |
FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.75 | 1.20 | 0.00 | - | 21 | 19 | 22.96% |
FFIV241018C00190000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 9.70 | 3.80 | 4.50 | 0.00 | - | 9 | 10 | 25.76% |
FFIV241115C00190000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 5.56 | 4.60 | 6.00 | 0.00 | - | 2 | 245 | 27.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00190000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 20.40 | 20.00 | 24.50 | 0.00 | - | 82 | 4 | 63.55% |
FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 20.00 | 24.40 | 0.00 | - | 25 | 2 | 28.85% |
FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 21.80 | 25.40 | 0.00 | - | 9 | 9 | 22.69% |
FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 22.00 | 26.00 | 0.00 | - | 4 | 204 | 22.58% |