Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00185000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 26 | 199 | 29.88% |
FFIV240621C00185000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.62 | 0.45 | 4.90 | -0.24 | -27.91% | 10 | 26 | 45.04% |
FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.75 | +0.27 | +21.95% | 1 | 27 | 23.44% |
FFIV241115C00185000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 14.90 | 5.80 | 7.00 | 0.00 | - | 3 | 12 | 27.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00185000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 17.10 | 16.00 | 20.40 | 0.00 | - | 21 | 6 | 53.60% |
FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 16.00 | 20.10 | 0.00 | - | 29 | 73 | 23.30% |
FFIV241018P00185000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 18.70 | 19.00 | 21.30 | +0.02 | +0.11% | 10 | 2 | 19.59% |
FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |