Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00180000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.65 | -0.06 | -13.04% | 11 | 313 | 28.69% |
FFIV240719C00180000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.03 | 2.15 | 3.10 | 0.00 | - | 22 | 23 | 24.09% |
FFIV241115C00180000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 8.30 | 8.20 | 10.20 | 0.00 | - | 3 | 27 | 30.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00180000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 11.00 | 10.50 | 14.40 | 0.00 | - | 80 | 227 | 41.91% |
FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 11.00 | 14.30 | 0.00 | - | 7 | 6 | 23.44% |
FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 11.60 | 15.00 | 0.00 | - | 1 | 20 | 21.78% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 14.60 | 17.20 | 0.00 | - | - | 1 | 20.48% |
FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 0.00% |