Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00175000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.55 | 0.70 | 1.00 | -0.20 | -26.67% | 1 | 70 | 23.19% |
FFIV240719C00175000 | 2024-04-30 11:41AM EDT | 2024-07-19 | 3.35 | 4.00 | 4.30 | 0.00 | - | 4 | 7 | 22.72% |
FFIV241115C00175000 | 2024-01-04 1:00PM EDT | 2024-11-15 | 18.50 | 24.70 | 26.90 | 0.00 | - | 7 | 9 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00175000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.51 | 6.80 | 9.50 | -1.19 | -12.27% | 1 | 106 | 35.68% |
FFIV240719P00175000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 15.75 | 8.80 | 10.80 | 0.00 | - | 2 | 54 | 21.00% |
FFIV241018P00175000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 8.96 | 11.60 | 13.00 | 0.00 | - | - | 1 | 19.39% |
FFIV241115P00175000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 8.70 | 12.10 | 15.60 | 0.00 | - | 1 | 6 | 23.33% |