Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00170000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 2.40 | 1.70 | 1.85 | +0.70 | +41.18% | 28 | 115 | 22.53% |
FFIV240621C00170000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 4.50 | 3.60 | 4.10 | +1.00 | +28.57% | 56 | 13 | 22.22% |
FFIV240719C00170000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 6.30 | 5.00 | 5.70 | +1.15 | +22.33% | 4 | 6 | 23.12% |
FFIV241115C00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 13.43 | 12.20 | 13.90 | 0.00 | - | 4 | 17 | 31.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00170000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 3.80 | 4.50 | 5.10 | -2.40 | -38.71% | 36 | 103 | 21.56% |
FFIV240719P00170000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 6.40 | 6.50 | 7.20 | 0.00 | - | 3 | 18 | 17.01% |
FFIV241115P00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.36 | 10.70 | 12.60 | 0.00 | - | 2 | 27 | 21.87% |