Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00165000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 5.20 | 4.50 | 5.20 | +1.50 | +40.54% | 12 | 37 | 27.31% |
FFIV240719C00165000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 10.30 | 8.50 | 9.20 | 0.00 | - | 4 | 6 | 25.67% |
FFIV241115C00165000 | 2024-03-11 11:12AM EDT | 2024-11-15 | 37.80 | 34.00 | 37.50 | 0.00 | - | 6 | 6 | 71.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00165000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 1.75 | 1.80 | 2.25 | -1.25 | -41.67% | 63 | 134 | 23.05% |
FFIV240719P00165000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 3.90 | 4.10 | 5.20 | 0.00 | - | 21 | 30 | 20.34% |
FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 14.35% |